Internet Computer

ICP · 美元计价

$2.497

≈ ￥16.4802

-0.08% (-$0.00)

更新于 2026-10-31 23:20:02

24H 最高

$2.55

24H 最低

$2.47

今日开盘

$2.499

24H 成交量

$216.09万

流通市值

$13.97亿

24H 涨跌额

(-$0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$201.72万	$3,653.76万	2.21%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
386	BOMEBOOK OF MEME	$0.0006184	$0.0006363	$0.0006038	$35.30万	$4,229.90万	-1.21%
189	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
529	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.902	$17.50万	$826.47万	0.99%
69	APTAptos	$0.6409	$0.6573	$0.6224	$417.54万	$5.54亿	0.03%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
31	XPLPlasma	$0.08086	$0.0823	$0.07673	$1,263.22万	$3.70亿	2.14%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	BLURBlur	$0.00817	$0.0109	$0.00805	$587.27万	$2,453.85万	-3.66%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
639	ADBEBADBEB	$250.38	$252.93	$247.34	$7.13万	—	-0.86%
164	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$108.64万	$1,386.06万	-4.98%
285	METABMETAB	$613.59	$626.23	$611.77	$53.92万	—	-1.77%
172	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
153	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$120.96万	$13.18亿	0.04%
23	SUISui	$0.9022	$0.9144	$0.8754	$1,747.06万	$36.58亿	-0.20%
586	BOTBBOTB	$21.03	$21.46	$20.00	$11.58万	—	-1.73%
278	ILVIlluvium	$3.16	$3.16	$2.89	$56.28万	$2,430.97万	6.76%