Osmosis

OSMO · 美元计价

$0.0464

≈ ￥0.30624

-8.48% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0507

24H 成交量

$80.46万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.97万	$4,015.44万	-6.36%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.69万	$4,663.19万	-5.17%
291	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
325	ATMAtletico Madrid Fan Token	$0.905	$1.00	$0.88	$76.14万	$868.03万	-5.83%
65	APTAptos	$0.6032	$0.7078	$0.5753	$1,222.05万	$6.21亿	-9.06%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
51	XPLPlasma	$0.07588	$0.0794	$0.06733	$1,531.81万	$3.77亿	1.57%
204	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	BLURBlur	$0.00761	$0.00903	$0.00728	$454.41万	$2,367.90万	-8.75%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$9.11万	—	2.07%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.51万	$1,385.34万	-6.83%
183	METABMETAB	$617.19	$635.15	$614.29	$189.90万	—	0.28%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.82万	$13.19亿	-0.08%
18	SUISui	$0.8663	$0.962	$0.8277	$7,439.28万	$39.26亿	-4.52%
647	BOTBBOTB	$23.44	$24.40	$22.91	$12.73万	—	-0.30%
548	ILVIlluvium	$2.81	$3.13	$2.73	$27.90万	$2,575.08万	-6.95%