Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.47

≈ ￥458.502

2.84% ($1.92)

更新于 2026-11-01 00:25:01

24H 最高

$69.67

24H 最低

$65.89

今日开盘

$67.55

24H 成交量

$40.06万

流通市值

$700.77万

24H 涨跌额

($1.92)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.86	$187.29万	$3,730.40万	3.67%
319	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
383	BOMEBOOK OF MEME	$0.0006197	$0.0006363	$0.0006038	$34.83万	$4,274.31万	0.55%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
509	ATMAtletico Madrid Fan Token	$0.923	$0.933	$0.902	$18.66万	$842.64万	1.21%
68	APTAptos	$0.6404	$0.6573	$0.6224	$417.41万	$5.66亿	1.28%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
30	XPLPlasma	$0.08096	$0.0823	$0.07673	$1,222.50万	$3.87亿	4.45%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00827	$0.0109	$0.00805	$571.10万	$2,401.42万	-2.48%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
642	ADBEBADBEB	$250.19	$252.40	$247.34	$5.97万	—	-0.73%
168	ALICEMy Neighbor Alice	$0.1334	$0.1444	$0.1315	$105.66万	$1,313.79万	-2.77%
387	METABMETAB	$613.54	$622.66	$611.77	$34.10万	—	-1.23%
173	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
154	BFUSDBFUSD	$0.9997	$0.9997	$0.9984	$120.15万	$13.18亿	0.01%
24	SUISui	$0.9026	$0.9144	$0.8754	$1,602.72万	$37.13亿	0.71%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
261	ILVIlluvium	$3.19	$3.21	$2.89	$57.30万	$2,615.06万	7.77%