ACH

ACH · 美元计价

$0.00466

≈ ￥0.030756

-7.36% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.00508

24H 最低

$0.00456

今日开盘

$0.00503

24H 成交量

$34.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.65	$4.94	$609.42万	$4,015.44万	-11.43%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
575	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005954	$0.0006884	$0.0005841	$235.09万	$4,663.19万	-7.86%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
313	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.899	$70.85万	$868.03万	-5.88%
63	APTAptos	$0.618	$0.7078	$0.6028	$1,096.49万	$6.21亿	-11.71%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07256	$0.0794	$0.06733	$1,194.58万	$3.77亿	-5.45%
182	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
96	BLURBlur	$0.0077	$0.00903	$0.0074	$479.99万	$2,367.90万	-7.12%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$249.06	$250.60	$241.07	$7.53万	—	3.14%
453	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$39.96万	$1,385.34万	-7.44%
173	METABMETAB	$622.83	$635.15	$614.16	$178.05万	—	1.00%
243	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
43	BFUSDBFUSD	$0.9992	$1.00	$0.999	$1,828.00万	$13.19亿	-0.07%
17	SUISui	$0.872	$0.962	$0.859	$6,310.16万	$39.26亿	-7.58%
657	BOTBBOTB	$23.12	$24.40	$22.91	$10.44万	—	-2.08%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.33万	$2,575.08万	-7.74%