Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,185.88万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$747.51万	$4,015.44万	-8.20%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006216	$0.0006884	$0.0005566	$303.42万	$4,663.19万	-0.89%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.85万	$868.03万	-3.35%
67	APTAptos	$0.6186	$0.7078	$0.5753	$1,185.06万	$6.21亿	-7.03%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07586	$0.0794	$0.06733	$1,790.84万	$3.77亿	-1.17%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00866	$0.00877	$0.00718	$357.73万	$2,367.90万	7.71%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
387	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.90万	$1,385.34万	-1.34%
199	METABMETAB	$615.26	$635.15	$614.23	$187.73万	—	-0.86%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.21万	$13.19亿	-0.04%
16	SUISui	$0.886	$0.962	$0.8277	$7,855.29万	$39.26亿	-3.23%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.01万	$2,575.08万	-3.33%