Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 08:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$627.65万	$4,015.44万	-11.90%
446	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
585	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005682	$0.0006884	$0.0005566	$256.98万	$4,663.19万	-12.14%
277	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
331	ATMAtletico Madrid Fan Token	$0.89	$1.00	$0.89	$71.93万	$868.03万	-8.44%
63	APTAptos	$0.5906	$0.7078	$0.5753	$1,220.60万	$6.21亿	-15.73%
594	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.07139	$0.0794	$0.06733	$1,272.80万	$3.77亿	-7.19%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	BLURBlur	$0.00742	$0.00903	$0.00728	$480.75万	$2,367.90万	-13.12%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
256	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%
17	SUISui	$0.8438	$0.962	$0.8277	$7,137.35万	$39.26亿	-10.77%
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.40万	—	-1.81%
558	ILVIlluvium	$2.76	$3.13	$2.74	$25.61万	$2,575.08万	-11.82%