Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$557.69万	$4,015.44万	-8.93%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006005	$0.0006884	$0.0005841	$226.13万	$4,663.19万	-7.12%
268	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
318	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.899	$66.79万	$868.03万	-5.97%
61	APTAptos	$0.6211	$0.7078	$0.6028	$1,067.28万	$6.21亿	-11.61%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.0732	$0.0794	$0.06733	$1,150.68万	$3.77亿	-5.03%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	BLURBlur	$0.0077	$0.00903	$0.0074	$496.16万	$2,367.90万	-7.78%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.59万	—	2.71%
463	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$37.85万	$1,385.34万	-6.92%
171	METABMETAB	$619.58	$635.15	$614.16	$169.70万	—	0.12%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.88万	$13.19亿	-0.01%
17	SUISui	$0.8798	$0.962	$0.859	$6,018.75万	$39.26亿	-6.89%
654	BOTBBOTB	$22.94	$24.40	$22.91	$10.65万	—	-2.38%
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.77%