Compound

COMP · 美元计价

$21.29

≈ ￥140.514

-1.75% (-$0.38)

更新于 2026-10-30 05:25:01

24H 最高

$22.00

24H 最低

$20.63

今日开盘

$21.67

24H 成交量

$142.90万

流通市值

$2.18亿

24H 涨跌额

(-$0.38)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$499.92万	$4,015.44万	-7.99%
414	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0006144	$0.0006884	$0.0005841	$201.10万	$4,663.19万	-5.85%
256	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
314	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.902	$64.35万	$868.03万	-5.66%
61	APTAptos	$0.6351	$0.7105	$0.6028	$1,000.89万	$6.21亿	-10.50%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07075	$0.0794	$0.06733	$994.53万	$3.77亿	-9.02%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
88	BLURBlur	$0.00766	$0.00903	$0.0074	$511.63万	$2,367.90万	-11.65%
391	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.39	$250.60	$240.65	$8.20万	—	2.62%
514	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.38万	$1,385.34万	-6.66%
175	METABMETAB	$619.59	$635.15	$614.16	$159.76万	—	-0.15%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,180.16万	$13.19亿	0.00%
15	SUISui	$0.8952	$0.962	$0.859	$5,583.18万	$39.26亿	-5.98%
652	BOTBBOTB	$23	$24.40	$23.00	$10.76万	—	-1.67%
592	ILVIlluvium	$2.94	$3.13	$2.84	$18.14万	$2,575.08万	-5.77%