Civic

CVC · 美元计价

$0.0228

≈ ￥0.15048

-5.79% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.02439

24H 最低

$0.02235

今日开盘

$0.0242

24H 成交量

$24.02万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.65	$4.99	$480.49万	$4,015.44万	-7.49%
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	BOMEBOOK OF MEME	$0.0006045	$0.0006884	$0.0005841	$199.28万	$4,663.19万	-7.56%
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
312	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.902	$64.60万	$868.03万	-6.67%
61	APTAptos	$0.6331	$0.713	$0.6028	$985.87万	$6.21亿	-10.48%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.0701	$0.0794	$0.06733	$968.62万	$3.77亿	-9.85%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
88	BLURBlur	$0.00768	$0.00903	$0.0074	$510.07万	$2,367.90万	-11.83%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
665	ADBEBADBEB	$248.23	$250.60	$240.65	$8.27万	—	2.35%
514	ALICEMy Neighbor Alice	$0.1296	$0.1401	$0.1258	$29.19万	$1,385.34万	-7.30%
174	METABMETAB	$620.27	$635.15	$614.16	$161.54万	—	0.22%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,176.83万	$13.19亿	-0.01%
15	SUISui	$0.8866	$0.962	$0.859	$5,483.11万	$39.26亿	-6.68%
654	BOTBBOTB	$23.07	$24.40	$23.02	$10.53万	—	-1.45%
592	ILVIlluvium	$2.92	$3.13	$2.84	$17.93万	$2,575.08万	-6.11%