Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$644.84万	$4,015.44万	-9.82%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.00058	$0.0006884	$0.0005566	$273.60万	$4,663.19万	-9.50%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
329	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.37万	$868.03万	-8.04%
62	APTAptos	$0.6036	$0.7078	$0.5753	$1,276.89万	$6.21亿	-12.88%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
57	XPLPlasma	$0.07319	$0.0794	$0.06733	$1,383.83万	$3.77亿	-4.01%
194	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	BLURBlur	$0.00744	$0.00903	$0.00728	$472.20万	$2,367.90万	-11.43%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$251.35	$251.35	$241.07	$8.35万	—	2.76%
413	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$51.10万	$1,385.34万	-9.09%
182	METABMETAB	$616.95	$635.15	$614.16	$182.93万	—	-0.18%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
46	BFUSDBFUSD	$0.9978	$1.00	$0.995	$1,864.27万	$13.19亿	-0.21%
17	SUISui	$0.8572	$0.962	$0.8277	$7,566.82万	$39.26亿	-8.28%
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.91万	—	-1.36%
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.40万	$2,575.08万	-10.00%