EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.94万	$4,015.44万	-7.09%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006248	$0.0006884	$0.0005566	$299.85万	$4,663.19万	-0.03%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.97万	$868.03万	-3.46%
65	APTAptos	$0.6187	$0.7078	$0.5753	$1,176.94万	$6.21亿	-5.86%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07607	$0.0794	$0.06733	$1,747.52万	$3.77亿	1.71%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	BLURBlur	$0.00783	$0.00878	$0.00718	$363.78万	$2,367.90万	-8.74%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
654	ADBEBADBEB	$248.36	$251.35	$241.07	$11.68万	—	1.66%
398	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1206	$61.26万	$1,385.34万	-3.30%
189	METABMETAB	$616.96	$635.15	$614.87	$197.65万	—	-0.24%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.62万	$13.19亿	-0.15%
18	SUISui	$0.8834	$0.962	$0.8277	$7,743.78万	$39.26亿	-2.63%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.20万	—	1.07%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.36万	$2,575.08万	-3.69%