Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 11:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.62	$4.94	$699.75万	$4,015.44万	-6.75%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005991	$0.0006884	$0.0005566	$278.52万	$4,663.19万	-4.24%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
324	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.66万	$868.03万	-5.32%
65	APTAptos	$0.6101	$0.7078	$0.5753	$1,200.60万	$6.21亿	-7.36%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07623	$0.0794	$0.06733	$1,585.89万	$3.77亿	3.04%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
113	BLURBlur	$0.00755	$0.00903	$0.00728	$447.05万	$2,367.90万	-9.91%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.46万	—	2.00%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$55.41万	$1,385.34万	-5.89%
186	METABMETAB	$618.3	$635.15	$614.29	$191.33万	—	0.49%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,766.73万	$13.19亿	-0.03%
18	SUISui	$0.8747	$0.962	$0.8277	$7,421.82万	$39.26亿	-2.84%
645	BOTBBOTB	$23.53	$24.40	$22.91	$12.99万	—	0.47%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%