Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 06:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.31万	$4,015.44万	-8.23%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006012	$0.0006884	$0.0005841	$223.62万	$4,663.19万	-7.31%
266	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
315	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.899	$66.47万	$868.03万	-6.37%
61	APTAptos	$0.6245	$0.7078	$0.6028	$1,054.19万	$6.21亿	-10.91%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07214	$0.0794	$0.06733	$1,119.75万	$3.77亿	-6.57%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
92	BLURBlur	$0.00765	$0.00903	$0.0074	$502.89万	$2,367.90万	-10.74%
398	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.66	$250.60	$240.89	$7.65万	—	2.48%
466	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$37.26万	$1,385.34万	-6.84%
172	METABMETAB	$620.98	$635.15	$614.16	$168.66万	—	0.41%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.02%
17	SUISui	$0.8829	$0.962	$0.859	$5,826.98万	$39.26亿	-6.64%
655	BOTBBOTB	$22.99	$24.40	$22.91	$10.52万	—	-2.00%
578	ILVIlluvium	$2.89	$3.13	$2.84	$20.12万	$2,575.08万	-6.77%