Bonfida

FIDA · 美元计价

$0.01647

≈ ￥0.108702

-7.73% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01785

24H 成交量

$34.98万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$651.20万	$4,015.44万	-9.09%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005847	$0.0006884	$0.0005566	$275.00万	$4,663.19万	-9.14%
283	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
329	ATMAtletico Madrid Fan Token	$0.9	$1.00	$0.88	$74.27万	$868.03万	-6.93%
62	APTAptos	$0.6084	$0.7078	$0.5753	$1,280.64万	$6.21亿	-12.35%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07355	$0.0794	$0.06733	$1,387.07万	$3.77亿	-3.59%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	BLURBlur	$0.00748	$0.00903	$0.00728	$472.58万	$2,367.90万	-10.42%
430	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.64万	—	1.94%
413	ALICEMy Neighbor Alice	$0.1261	$0.14	$0.1206	$51.15万	$1,385.34万	-8.49%
182	METABMETAB	$617.92	$635.15	$614.16	$183.32万	—	-0.04%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.85万	$13.19亿	-0.14%
17	SUISui	$0.8615	$0.962	$0.8277	$7,561.30万	$39.26亿	-8.01%
648	BOTBBOTB	$23.35	$24.40	$22.91	$12.05万	—	-1.06%
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.42万	$2,575.08万	-9.33%