FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$492.42万	$4,015.44万	-7.14%
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0006128	$0.0006884	$0.0005841	$200.00万	$4,663.19万	-6.50%
255	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
314	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.902	$64.25万	$868.03万	-5.45%
61	APTAptos	$0.6348	$0.713	$0.6028	$995.60万	$6.21亿	-10.74%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07099	$0.0794	$0.06733	$985.45万	$3.77亿	-9.01%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
88	BLURBlur	$0.00769	$0.00903	$0.0074	$510.61万	$2,367.90万	-11.41%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.23	$250.60	$240.65	$8.25万	—	2.21%
513	ALICEMy Neighbor Alice	$0.1304	$0.1401	$0.1258	$29.41万	$1,385.34万	-6.79%
174	METABMETAB	$619.88	$635.15	$614.16	$159.95万	—	-0.08%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.15万	$13.19亿	-0.01%
15	SUISui	$0.8937	$0.962	$0.859	$5,530.13万	$39.26亿	-6.25%
653	BOTBBOTB	$23.09	$24.40	$23.02	$10.64万	—	-1.24%
591	ILVIlluvium	$2.94	$3.13	$2.84	$18.00万	$2,575.08万	-5.77%