Golem

GLM · 美元计价

$0.1025

≈ ￥0.6765

-3.58% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1063

24H 成交量

$29.74万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$702.25万	$4,015.44万	-6.36%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006066	$0.0006884	$0.0005566	$279.19万	$4,663.19万	-3.19%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
326	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.77万	$868.03万	-4.91%
65	APTAptos	$0.6153	$0.7078	$0.5753	$1,174.95万	$6.21亿	-6.58%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.0771	$0.0794	$0.06733	$1,599.00万	$3.77亿	3.53%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	BLURBlur	$0.00751	$0.00903	$0.00728	$446.67万	$2,367.90万	-10.49%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.9	$251.35	$241.07	$9.49万	—	1.77%
404	ALICEMy Neighbor Alice	$0.1266	$0.14	$0.1206	$55.40万	$1,385.34万	-5.94%
187	METABMETAB	$618.38	$635.15	$614.29	$191.27万	—	0.47%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
46	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,766.74万	$13.19亿	-0.02%
18	SUISui	$0.8797	$0.962	$0.8277	$7,443.01万	$39.26亿	-2.38%
645	BOTBBOTB	$23.44	$24.40	$22.91	$13.18万	—	-0.26%
548	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%