GMT

GMT · 美元计价

$0.00641

≈ ￥0.042306

-6.97% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00689

24H 成交量

$53.43万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$673.26万	$4,015.44万	-6.53%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006006	$0.0006884	$0.0005566	$278.82万	$4,663.19万	-4.42%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
323	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.53万	$868.03万	-5.42%
65	APTAptos	$0.6068	$0.7078	$0.5753	$1,224.50万	$6.21亿	-8.64%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07582	$0.0794	$0.06733	$1,560.10万	$3.77亿	1.32%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
111	BLURBlur	$0.00754	$0.00903	$0.00728	$452.12万	$2,367.90万	-9.27%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$9.42万	—	2.06%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.29万	$1,385.34万	-6.25%
184	METABMETAB	$617.31	$635.15	$614.29	$191.57万	—	0.32%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,766.59万	$13.19亿	-0.07%
18	SUISui	$0.8699	$0.962	$0.8277	$7,443.05万	$39.26亿	-4.15%
647	BOTBBOTB	$23.47	$24.40	$22.91	$12.76万	—	-0.17%
548	ILVIlluvium	$2.83	$3.13	$2.73	$28.04万	$2,575.08万	-5.98%