Kaia

KAIA · 美元计价

$0.0328

≈ ￥0.21648

-3.81% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.0344

24H 最低

$0.0317

今日开盘

$0.0341

24H 成交量

$102.93万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$505.51万	$4,015.44万	-7.14%
415	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	BOMEBOOK OF MEME	$0.0006128	$0.0006884	$0.0005841	$202.90万	$4,663.19万	-5.37%
258	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
314	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.902	$64.69万	$868.03万	-5.36%
61	APTAptos	$0.6366	$0.7105	$0.6028	$1,009.83万	$6.21亿	-9.47%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07126	$0.0794	$0.06733	$1,004.45万	$3.77亿	-7.75%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
89	BLURBlur	$0.00767	$0.00903	$0.0074	$509.14万	$2,367.90万	-11.12%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$8.00万	—	2.48%
514	ALICEMy Neighbor Alice	$0.1305	$0.14	$0.1258	$29.44万	$1,385.34万	-6.05%
176	METABMETAB	$620.57	$635.15	$614.16	$159.71万	—	0.22%
229	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.13万	$13.19亿	-0.01%
15	SUISui	$0.8982	$0.962	$0.859	$5,617.40万	$39.26亿	-5.00%
653	BOTBBOTB	$23.11	$24.40	$23.00	$10.55万	—	-0.82%
594	ILVIlluvium	$2.94	$3.13	$2.84	$18.02万	$2,575.08万	-5.16%