Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-6.92% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.000392

24H 最低

$0.000354

今日开盘

$0.00039

24H 成交量

$31.20万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$502.80万	$4,015.44万	-7.31%
414	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0006144	$0.0006884	$0.0005841	$201.44万	$4,663.19万	-5.10%
258	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
314	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.902	$64.54万	$868.03万	-5.25%
61	APTAptos	$0.633	$0.7105	$0.6028	$1,006.00万	$6.21亿	-10.00%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07128	$0.0794	$0.06733	$1,001.54万	$3.77亿	-7.64%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
89	BLURBlur	$0.00768	$0.00903	$0.0074	$511.71万	$2,367.90万	-11.42%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.5	$250.60	$240.65	$8.02万	—	2.59%
517	ALICEMy Neighbor Alice	$0.1303	$0.14	$0.1258	$29.31万	$1,385.34万	-6.39%
175	METABMETAB	$619.11	$635.15	$614.16	$159.75万	—	-0.21%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.42万	$13.19亿	-0.01%
15	SUISui	$0.8946	$0.962	$0.859	$5,606.59万	$39.26亿	-5.37%
653	BOTBBOTB	$23	$24.40	$23.00	$10.54万	—	-1.41%
592	ILVIlluvium	$2.93	$3.13	$2.84	$18.17万	$2,575.08万	-5.79%