OG Fan Token

OG · 美元计价

$2.295

≈ ￥15.147

-9.75% (-$0.25)

更新于 2026-10-30 09:05:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.543

24H 成交量

$57.17万

流通市值

$1,227.17万

24H 涨跌额

(-$0.25)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.62	$4.94	$641.28万	$4,015.44万	-10.70%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005789	$0.0006884	$0.0005566	$270.98万	$4,663.19万	-10.19%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
330	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.18万	$868.03万	-8.23%
62	APTAptos	$0.6012	$0.7078	$0.5753	$1,273.53万	$6.21亿	-13.81%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07337	$0.0794	$0.06733	$1,381.49万	$3.77亿	-4.08%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	BLURBlur	$0.00746	$0.00903	$0.00728	$473.22万	$2,367.90万	-10.34%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$250.39	$251.30	$241.07	$8.28万	—	2.46%
412	ALICEMy Neighbor Alice	$0.1248	$0.14	$0.1206	$51.13万	$1,385.34万	-9.57%
182	METABMETAB	$617.76	$635.15	$614.16	$182.47万	—	-0.01%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
46	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,863.79万	$13.19亿	-0.10%
17	SUISui	$0.8529	$0.962	$0.8277	$7,554.86万	$39.26亿	-9.06%
649	BOTBBOTB	$23.26	$24.40	$22.91	$11.88万	—	-1.44%
556	ILVIlluvium	$2.8	$3.13	$2.73	$26.36万	$2,575.08万	-9.68%