OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

-8.56% (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0911

24H 成交量

$107.40万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$721.75万	$4,015.44万	-6.14%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006318	$0.0006884	$0.0005566	$298.07万	$4,663.19万	-0.06%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
336	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.88	$76.13万	$868.03万	-4.18%
65	APTAptos	$0.6241	$0.7078	$0.5753	$1,191.69万	$6.21亿	-5.75%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,690.88万	$3.77亿	2.28%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00808	$0.00883	$0.00728	$344.18万	$2,367.90万	-5.94%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.6	$251.35	$241.07	$9.56万	—	1.93%
399	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$59.03万	$1,385.34万	-5.56%
198	METABMETAB	$618.26	$635.15	$614.87	$189.57万	—	0.04%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.41万	$13.19亿	-0.07%
18	SUISui	$0.8947	$0.962	$0.8277	$7,724.17万	$39.26亿	-1.99%
642	BOTBBOTB	$23.68	$24.40	$22.91	$14.20万	—	1.07%
528	ILVIlluvium	$2.87	$3.13	$2.73	$32.17万	$2,575.08万	-4.33%