Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$216.22万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$715.54万	$4,015.44万	-5.46%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006107	$0.0006884	$0.0005566	$283.75万	$4,663.19万	-2.68%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.76万	$868.03万	-5.21%
65	APTAptos	$0.6144	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.82%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
47	XPLPlasma	$0.07639	$0.0794	$0.06733	$1,627.57万	$3.77亿	2.55%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	BLURBlur	$0.00752	$0.00899	$0.00728	$411.11万	$2,367.90万	-15.60%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.85	$251.35	$241.07	$9.54万	—	1.86%
403	ALICEMy Neighbor Alice	$0.1268	$0.14	$0.1206	$55.22万	$1,385.34万	-5.59%
189	METABMETAB	$617.99	$635.15	$614.87	$189.42万	—	0.39%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.95万	$13.19亿	-0.02%
18	SUISui	$0.8795	$0.962	$0.8277	$7,483.38万	$39.26亿	-2.57%
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.31万	$2,575.08万	-5.02%