Sapien

SAPIEN · 美元计价

$0.05279

≈ ￥0.348414

-6.23% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.05676

24H 最低

$0.05144

今日开盘

$0.0563

24H 成交量

$40.24万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.65	$4.99	$529.42万	$4,015.44万	-8.36%
421	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006025	$0.0006884	$0.0005841	$217.07万	$4,663.19万	-7.83%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
314	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.902	$65.90万	$868.03万	-6.17%
62	APTAptos	$0.627	$0.7105	$0.6028	$1,017.65万	$6.21亿	-11.67%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.07108	$0.0794	$0.06733	$1,030.43万	$3.77亿	-8.61%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
91	BLURBlur	$0.00766	$0.00903	$0.0074	$506.20万	$2,367.90万	-11.34%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.87	$250.60	$240.65	$7.67万	—	2.46%
508	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.54万	$1,385.34万	-7.53%
178	METABMETAB	$619.38	$635.15	$614.16	$154.90万	—	0.02%
232	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.27万	$13.19亿	0.00%
16	SUISui	$0.8856	$0.962	$0.859	$5,706.47万	$39.26亿	-7.07%
653	BOTBBOTB	$23.05	$24.40	$23.00	$10.62万	—	-1.20%
590	ILVIlluvium	$2.91	$3.13	$2.84	$18.35万	$2,575.08万	-6.73%