云储币

SC · 美元计价

$0.000755

≈ ￥0.004983

-4.43% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.000803

24H 最低

$0.000751

今日开盘

$0.00079

24H 成交量

$17.91万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$664.73万	$4,015.44万	-7.27%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005839	$0.0006884	$0.0005566	$275.75万	$4,663.19万	-6.04%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
328	ATMAtletico Madrid Fan Token	$0.898	$1.00	$0.88	$75.05万	$868.03万	-6.85%
65	APTAptos	$0.6045	$0.7078	$0.5753	$1,231.84万	$6.21亿	-9.10%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
54	XPLPlasma	$0.07526	$0.0794	$0.06733	$1,451.99万	$3.77亿	1.32%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	BLURBlur	$0.00744	$0.00903	$0.00728	$466.15万	$2,367.90万	-11.01%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.90万	—	2.08%
405	ALICEMy Neighbor Alice	$0.1247	$0.14	$0.1206	$54.20万	$1,385.34万	-7.15%
184	METABMETAB	$615.63	$635.15	$614.16	$184.02万	—	0.07%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
17	SUISui	$0.8605	$0.962	$0.8277	$7,550.01万	$39.26亿	-5.13%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.05万	—	-1.15%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.15万	$2,575.08万	-6.62%