Sentient

SENT · 美元计价

$0.01829

≈ ￥0.120714

-12.82% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.02138

24H 最低

$0.01752

今日开盘

$0.02098

24H 成交量

$124.01万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$745.93万	$4,015.44万	-7.92%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006217	$0.0006884	$0.0005566	$303.26万	$4,663.19万	-0.83%
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
325	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.75万	$868.03万	-3.67%
67	APTAptos	$0.623	$0.7078	$0.5753	$1,188.56万	$6.21亿	-6.47%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07595	$0.0794	$0.06733	$1,794.46万	$3.77亿	-1.00%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
120	BLURBlur	$0.00899	$0.00909	$0.00718	$393.30万	$2,367.90万	12.24%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$249.82	$251.35	$241.07	$15.74万	—	2.25%
382	ALICEMy Neighbor Alice	$0.1336	$0.14	$0.1206	$65.39万	$1,385.34万	-0.60%
198	METABMETAB	$614.59	$635.15	$614.05	$188.22万	—	-0.90%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.04万	$13.19亿	-0.02%
16	SUISui	$0.8873	$0.962	$0.8277	$7,885.74万	$39.26亿	-3.03%
644	BOTBBOTB	$23.45	$24.40	$22.91	$14.25万	—	1.47%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.34万	$2,575.08万	-2.34%