SSV Network

SSV · 美元计价

$2.249

≈ ￥14.8434

-7.87% (-$0.19)

更新于 2026-10-30 10:35:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.441

24H 成交量

$61.65万

流通市值

$3,725.32万

24H 涨跌额

(-$0.19)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$665.36万	$4,015.44万	-6.03%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005928	$0.0006884	$0.0005566	$277.94万	$4,663.19万	-5.17%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
327	ATMAtletico Madrid Fan Token	$0.905	$1.00	$0.88	$75.60万	$868.03万	-6.12%
65	APTAptos	$0.6085	$0.7078	$0.5753	$1,225.02万	$6.21亿	-8.12%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
53	XPLPlasma	$0.07577	$0.0794	$0.06733	$1,490.55万	$3.77亿	2.64%
201	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	BLURBlur	$0.00755	$0.00903	$0.00728	$460.26万	$2,367.90万	-12.01%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$8.97万	—	2.03%
402	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.57万	$1,385.34万	-6.05%
182	METABMETAB	$615.86	$635.15	$614.16	$187.85万	—	0.27%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,790.93万	$13.19亿	-0.08%
17	SUISui	$0.866	$0.962	$0.8277	$7,526.37万	$39.26亿	-4.08%
648	BOTBBOTB	$23.34	$24.40	$22.91	$12.61万	—	-0.72%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.24万	$2,575.08万	-5.98%