io.net

IO · 美元计价

$0.1518

≈ ￥1.0019

2.78% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.1555

24H 最低

$0.1473

今日开盘

$0.1477

24H 成交量

$147.21万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$432.66万	$3,854.00万	-1.06%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	BOMEBOOK OF MEME	$0.0006514	$0.0006567	$0.0006279	$100.85万	$4,389.35万	2.81%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
570	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$15.26万	$878.14万	-0.92%
70	APTAptos	$0.704	$0.73	$0.6758	$550.58万	$6.08亿	1.76%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07741	$0.07925	$0.07342	$717.89万	$3.70亿	4.47%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$788.41万	$2,430.15万	17.28%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
602	ADBEBADBEB	$241.06	$250.71	$240.16	$12.83万	—	-2.99%
544	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.1359	$16.97万	$1,359.86万	-0.07%
127	METABMETAB	$618.89	$625.11	$609.92	$206.03万	—	-0.29%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
17	SUISui	$0.9473	$0.965	$0.917	$3,241.45万	$38.15亿	1.83%
639	BOTBBOTB	$23.27	$24.89	$23.14	$9.20万	—	-4.04%
442	ILVIlluvium	$3.13	$3.14	$2.96	$28.33万	$2,534.96万	0.64%