Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.41

≈ ￥3467.71

-0.54% (-$2.83)

更新于 2026-10-30 01:00:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$528.24

24H 成交量

$253.85万

流通市值

$416.07万

24H 涨跌额

(-$2.83)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$422.78万	$4,015.44万	0.00%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
166	BOMEBOOK OF MEME	$0.0006643	$0.0006884	$0.00062	$147.33万	$4,663.19万	5.16%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$56.36万	$868.03万	-1.04%
62	APTAptos	$0.6925	$0.73	$0.6491	$781.45万	$6.21亿	1.55%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	XPLPlasma	$0.07778	$0.0794	$0.07377	$697.14万	$3.77亿	1.70%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	BLURBlur	$0.00813	$0.00905	$0.00788	$614.10万	$2,367.90万	-2.75%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.58	$250.24	$240.16	$10.24万	—	-0.75%
532	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.07万	$1,385.34万	1.46%
142	METABMETAB	$635.15	$635.15	$609.92	$201.15万	—	3.30%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.43万	$13.19亿	0.00%
15	SUISui	$0.9473	$0.965	$0.8988	$4,398.92万	$39.26亿	2.48%
641	BOTBBOTB	$23.94	$24.07	$23.02	$10.01万	—	1.31%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.34万	$2,575.08万	0.65%