Stacks

STX · 美元计价

$0.2994

≈ ￥1.976

-0.17% (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.2999

24H 成交量

$256.75万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$453.88万	$4,035.08万	-0.18%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006688	$0.0006699	$0.00062	$96.07万	$4,462.12万	5.01%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
312	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.57万	$884.33万	-1.45%
60	APTAptos	$0.6955	$0.73	$0.6491	$723.35万	$6.19亿	1.03%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	XPLPlasma	$0.07835	$0.07925	$0.07377	$685.18万	$3.66亿	2.61%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$660.99万	$2,490.28万	-2.39%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$245.9	$250.24	$240.16	$10.53万	—	-0.94%
525	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.133	$20.94万	$1,377.31万	1.31%
135	METABMETAB	$629.94	$630.59	$609.92	$202.23万	—	2.67%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.38万	$13.19亿	-0.01%
16	SUISui	$0.9505	$0.965	$0.8988	$4,065.72万	$38.93亿	2.61%
642	BOTBBOTB	$23.39	$24.07	$23.02	$9.84万	—	-0.55%
606	ILVIlluvium	$3.1	$3.14	$2.98	$14.06万	$2,592.33万	0.65%