POL (ex-MATIC)

POL · 美元计价

$0.0916

≈ ￥0.60456

-0.54% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.09496

24H 最低

$0.08951

今日开盘

$0.0921

24H 成交量

$671.90万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$394.63万	$4,015.44万	-2.15%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
540	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
160	BOMEBOOK OF MEME	$0.0006526	$0.0006884	$0.00062	$159.61万	$4,663.19万	1.87%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
301	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.78万	$868.03万	-2.58%
60	APTAptos	$0.6701	$0.73	$0.6491	$792.25万	$6.21亿	-3.67%
548	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	XPLPlasma	$0.07626	$0.0794	$0.07377	$653.65万	$3.77亿	-2.83%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	BLURBlur	$0.00804	$0.00905	$0.00788	$542.68万	$2,367.90万	-6.18%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
645	ADBEBADBEB	$248.36	$250.24	$240.16	$9.58万	—	0.18%
547	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$20.39万	$1,385.34万	-1.73%
145	METABMETAB	$627.54	$635.15	$610.71	$183.39万	—	2.40%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.99万	$13.19亿	0.00%
15	SUISui	$0.9273	$0.965	$0.8988	$4,288.96万	$39.26亿	-1.30%
643	BOTBBOTB	$23.84	$24.07	$23.02	$10.08万	—	0.59%
613	ILVIlluvium	$3.04	$3.14	$2.98	$13.31万	$2,575.08万	-1.62%