Zama

ZAMA · 美元计价

$0.06844

≈ ￥0.451704

-9.90% (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高

$0.07788

24H 最低

$0.06752

今日开盘

$0.07596

24H 成交量

$842.60万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.65	$4.99	$539.30万	$4,015.44万	-8.75%
424	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0006017	$0.0006884	$0.0005841	$218.54万	$4,663.19万	-7.29%
265	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
315	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.899	$66.18万	$868.03万	-6.89%
61	APTAptos	$0.6224	$0.7078	$0.6028	$1,031.42万	$6.21亿	-11.52%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07164	$0.0794	$0.06733	$1,077.95万	$3.77亿	-7.45%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.70万	$2,367.90万	-11.01%
396	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.78	$250.60	$240.89	$7.81万	—	2.38%
489	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1258	$33.16万	$1,385.34万	-7.34%
171	METABMETAB	$621.16	$635.15	$614.16	$170.71万	—	0.32%
236	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.00万	$13.19亿	-0.01%
17	SUISui	$0.8823	$0.962	$0.859	$5,771.71万	$39.26亿	-6.88%
654	BOTBBOTB	$23.04	$24.40	$22.91	$10.73万	—	-1.12%
578	ILVIlluvium	$2.87	$3.13	$2.84	$20.00万	$2,575.08万	-7.42%