Pyth Network

PYTH · 美元计价

$0.0618

≈ ￥0.40788

-11.13% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.06954

24H 成交量

$1,221.21万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.61	$4.94	$722.33万	$4,015.44万	-6.35%
471	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006293	$0.0006884	$0.0005566	$299.89万	$4,663.19万	0.69%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
333	ATMAtletico Madrid Fan Token	$0.932	$1.00	$0.88	$76.95万	$868.03万	-2.51%
65	APTAptos	$0.6253	$0.7078	$0.5753	$1,175.12万	$6.21亿	-4.33%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.0767	$0.0794	$0.06733	$1,715.74万	$3.77亿	3.15%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
127	BLURBlur	$0.00779	$0.00883	$0.00718	$371.93万	$2,367.90万	-9.73%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.32	$251.35	$241.07	$11.69万	—	1.57%
402	ALICEMy Neighbor Alice	$0.1284	$0.14	$0.1206	$59.99万	$1,385.34万	-3.46%
190	METABMETAB	$618	$635.15	$614.87	$197.68万	—	-0.03%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.37万	$13.19亿	-0.16%
18	SUISui	$0.8912	$0.962	$0.8277	$7,713.90万	$39.26亿	-1.32%
642	BOTBBOTB	$23.62	$24.40	$22.91	$14.18万	—	1.81%
529	ILVIlluvium	$2.88	$3.13	$2.73	$32.39万	$2,575.08万	-3.36%