Raydium

RAY · 美元计价

$1.6039

≈ ￥10.5857

-12.67% (-$0.23)

更新于 2026-10-30 04:55:02

24H 最高

$1.85

24H 最低

$1.56

今日开盘

$1.8365

24H 成交量

$580.09万

流通市值

$4.70亿

24H 涨跌额

(-$0.23)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$449.57万	$4,015.44万	-9.46%
407	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0005987	$0.0006884	$0.0005841	$194.78万	$4,663.19万	-7.68%
246	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
317	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.911	$63.11万	$868.03万	-5.76%
61	APTAptos	$0.6224	$0.713	$0.6028	$932.42万	$6.21亿	-11.62%
568	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	XPLPlasma	$0.0694	$0.0794	$0.06733	$903.00万	$3.77亿	-10.39%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
88	BLURBlur	$0.00763	$0.00903	$0.0074	$509.02万	$2,367.90万	-13.10%
376	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.57	$250.60	$240.65	$8.22万	—	2.34%
526	ALICEMy Neighbor Alice	$0.1285	$0.1401	$0.1258	$27.35万	$1,385.34万	-7.49%
170	METABMETAB	$619.16	$635.15	$614.16	$166.07万	—	0.48%
225	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,139.55万	$13.19亿	-0.01%
15	SUISui	$0.8819	$0.962	$0.859	$5,100.54万	$39.26亿	-6.80%
644	BOTBBOTB	$23.22	$24.40	$23.02	$11.67万	—	-0.81%
595	ILVIlluvium	$2.89	$3.13	$2.84	$17.22万	$2,575.08万	-6.77%