Pudgy Penguins

PENGU · 美元计价

$0.007213

≈ ￥0.047606

-6.23% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007692

24H 成交量

$1,524.69万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$717.81万	$4,015.44万	-5.96%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006289	$0.0006884	$0.0005566	$297.93万	$4,663.19万	-0.19%
295	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
337	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.15万	$868.03万	-4.39%
65	APTAptos	$0.6234	$0.7078	$0.5753	$1,192.59万	$6.21亿	-5.93%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07688	$0.0794	$0.06733	$1,690.62万	$3.77亿	2.26%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00807	$0.00883	$0.00728	$347.34万	$2,367.90万	-7.24%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.41	$251.35	$241.07	$9.56万	—	1.85%
399	ALICEMy Neighbor Alice	$0.1273	$0.14	$0.1206	$58.96万	$1,385.34万	-5.49%
198	METABMETAB	$618.49	$635.15	$614.87	$189.47万	—	0.08%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.27万	$13.19亿	-0.07%
18	SUISui	$0.8945	$0.962	$0.8277	$7,729.76万	$39.26亿	-1.99%
642	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.15%
528	ILVIlluvium	$2.87	$3.13	$2.73	$32.18万	$2,575.08万	-4.33%