应用链

LSK · 美元计价

$0.2042

≈ ￥1.3477

23.38% ($0.04)

更新于 2026-10-29 23:20:03

24H 最高

$0.21

24H 最低

$0.163

今日开盘

$0.1655

24H 成交量

$456.38万

流通市值

$3,662.75万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$455.60万	$4,035.08万	-0.36%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006597	$0.0006699	$0.00062	$97.29万	$4,462.12万	3.48%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
312	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.932	$54.59万	$884.33万	-1.45%
60	APTAptos	$0.6919	$0.73	$0.6491	$723.17万	$6.19亿	0.38%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	XPLPlasma	$0.07809	$0.07925	$0.07377	$685.75万	$3.66亿	1.96%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	BLURBlur	$0.00812	$0.00905	$0.00788	$662.02万	$2,490.28万	-2.87%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.59	$250.24	$240.16	$10.62万	—	-1.07%
525	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.92万	$1,377.31万	1.17%
135	METABMETAB	$629.91	$630.59	$609.92	$203.38万	—	2.64%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
16	SUISui	$0.9482	$0.965	$0.8988	$4,074.46万	$38.93亿	2.22%
642	BOTBBOTB	$23.43	$24.07	$23.02	$9.91万	—	-0.38%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.11万	$2,592.33万	0.33%