TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.67

≈ ￥2763.22

-2.05% (-$8.77)

更新于 2026-10-30 10:30:01

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$427.44

24H 成交量

$80.03万

流通市值

$952.84万

24H 涨跌额

(-$8.77)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.62	$4.94	$665.91万	$4,015.44万	-6.74%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005942	$0.0006884	$0.0005566	$276.55万	$4,663.19万	-4.90%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
326	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$75.49万	$868.03万	-5.41%
65	APTAptos	$0.6106	$0.7078	$0.5753	$1,230.97万	$6.21亿	-8.40%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
54	XPLPlasma	$0.07595	$0.0794	$0.06733	$1,469.13万	$3.77亿	2.21%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	BLURBlur	$0.0075	$0.00903	$0.00728	$460.49万	$2,367.90万	-11.35%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.33	$251.35	$241.07	$8.92万	—	2.17%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.64万	$1,385.34万	-6.10%
183	METABMETAB	$615.71	$635.15	$614.16	$188.03万	—	0.11%
270	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
46	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,785.95万	$13.19亿	-0.11%
17	SUISui	$0.8684	$0.962	$0.8277	$7,549.47万	$39.26亿	-4.20%
648	BOTBBOTB	$23.45	$24.40	$22.91	$12.13万	—	-0.26%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.21万	$2,575.08万	-5.98%