Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.76

≈ ￥2288.62

-0.06% (-$0.19)

更新于 2026-10-29 10:30:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.95

24H 成交量

$156.56万

流通市值

$556.77万

24H 涨跌额

(-$0.19)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.48	$468.20万	$4,035.08万	-4.02%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$94.14万	$4,462.12万	-3.07%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
569	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.89万	$884.33万	-1.64%
73	APTAptos	$0.6663	$0.73	$0.6621	$578.73万	$6.19亿	-4.68%
520	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07431	$0.07925	$0.07412	$738.48万	$3.66亿	-0.11%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00846	$0.0091	$0.00736	$869.51万	$2,490.28万	13.71%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
605	ADBEBADBEB	$244.05	$250.71	$240.16	$13.10万	—	-1.29%
555	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.134	$17.20万	$1,377.31万	-3.31%
129	METABMETAB	$615.02	$625.11	$609.92	$200.62万	—	-0.92%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$484.12万	$13.19亿	-0.01%
15	SUISui	$0.9065	$0.965	$0.9056	$3,612.38万	$38.93亿	-3.06%
640	BOTBBOTB	$23.49	$24.89	$23.14	$9.52万	—	-5.40%
449	ILVIlluvium	$3.02	$3.14	$2.96	$28.11万	$2,592.33万	-3.21%