IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

0.76% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$146.81万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$416.81万	$3,854.00万	-2.63%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006403	$0.0006557	$0.0006265	$95.80万	$4,389.35万	1.27%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
574	ATMAtletico Madrid Fan Token	$0.969	$0.981	$0.961	$13.93万	$878.14万	-0.31%
79	APTAptos	$0.6935	$0.7045	$0.6758	$466.30万	$6.08亿	0.54%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07816	$0.07863	$0.07331	$625.20万	$3.70亿	4.89%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00867	$0.0091	$0.00728	$689.56万	$2,430.15万	18.12%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
627	ADBEBADBEB	$248.06	$250.71	$243.58	$9.63万	—	-0.45%
576	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1359	$13.83万	$1,359.86万	-0.51%
138	METABMETAB	$612.54	$625.11	$609.92	$164.70万	—	-1.73%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.73万	$13.18亿	0.00%
19	SUISui	$0.9369	$0.9484	$0.917	$2,661.62万	$38.15亿	1.28%
674	BOTBBOTB	$23.65	$24.89	$23.30	$4.34万	—	0.13%
446	ILVIlluvium	$3.08	$3.14	$2.96	$26.81万	$2,534.96万	-0.65%