Biconomy

BICO · 美元计价

$0.01709

≈ ￥0.112794

8.78% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.01824

24H 最低

$0.0157

今日开盘

$0.01571

24H 成交量

$261.68万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$450.75万	$4,035.08万	-1.96%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006526	$0.0006581	$0.00062	$77.86万	$4,462.12万	2.80%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
312	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$54.29万	$884.33万	-1.45%
60	APTAptos	$0.6857	$0.73	$0.6491	$720.12万	$6.19亿	0.13%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07675	$0.07925	$0.07377	$684.49万	$3.66亿	1.19%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	BLURBlur	$0.00815	$0.00905	$0.00788	$662.73万	$2,490.28万	-2.63%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$246.03	$250.24	$240.16	$10.51万	—	-1.54%
524	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.61万	$1,377.31万	-0.15%
135	METABMETAB	$623.1	$626.74	$609.92	$203.91万	—	1.60%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.85万	$13.19亿	-0.02%
17	SUISui	$0.9409	$0.965	$0.8988	$3,877.71万	$38.93亿	1.82%
647	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.72%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.56万	$2,592.33万	0.00%