Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.51	$390.37万	$3,832.60万	1.27%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006356	$0.0006557	$0.0006235	$99.23万	$4,315.93万	1.32%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
540	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$16.42万	$884.44万	-0.41%
82	APTAptos	$0.6868	$0.7045	$0.6763	$452.41万	$6.07亿	0.51%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
80	XPLPlasma	$0.07592	$0.0773	$0.07322	$472.01万	$3.51亿	3.60%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BLURBlur	$0.00846	$0.0091	$0.00728	$528.75万	$2,142.73万	15.10%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
633	ADBEBADBEB	$249.43	$253.14	$243.58	$9.41万	—	-1.24%
572	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1359	$13.93万	$1,357.08万	0.07%
131	METABMETAB	$614.32	$628.20	$612.00	$171.24万	—	-2.21%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.36万	$13.18亿	0.00%
19	SUISui	$0.9258	$0.9484	$0.9167	$2,611.01万	$38.03亿	0.57%
670	BOTBBOTB	$23.49	$24.89	$23.20	$4.80万	—	-1.30%
451	ILVIlluvium	$3.08	$3.14	$2.96	$26.50万	$2,553.34万	-0.32%