Pendle

PENDLE · 美元计价

$1.937

≈ ￥12.7842

-1.58% (-$0.03)

更新于 2026-10-29 21:05:01

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.968

24H 成交量

$262.75万

流通市值

$3.46亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.84	$5.40	$460.64万	$4,035.08万	-5.04%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$71.78万	$4,462.12万	1.08%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
317	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$52.89万	$884.33万	-2.99%
63	APTAptos	$0.6821	$0.73	$0.6491	$693.71万	$6.19亿	-0.34%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.0772	$0.07925	$0.07377	$712.66万	$3.66亿	1.73%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	BLURBlur	$0.00808	$0.00905	$0.00788	$703.26万	$2,490.28万	-4.38%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$243.3	$250.71	$240.16	$9.80万	—	-0.63%
535	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.90万	$1,377.31万	-0.95%
128	METABMETAB	$619.55	$625.11	$609.92	$214.42万	—	-0.56%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.47万	$13.19亿	0.00%
18	SUISui	$0.9301	$0.965	$0.8988	$3,758.46万	$38.93亿	0.40%
649	BOTBBOTB	$23.15	$24.11	$23.02	$9.07万	—	-3.90%
603	ILVIlluvium	$3.03	$3.14	$2.98	$13.85万	$2,592.33万	-0.98%